You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:40 PM | 9.751 | -13.65 | 50 | CT |
| 3:14:28 PM | 9.767 | -13.51 | 35 | CT |
| 3:14:16 PM | 9.729 | -13.84 | 879 | CT |
| 3:14:12 PM | 9.729 | -13.84 | 100 | CT |
| 3:14:04 PM | 9.755 | -13.61 | 110 | CT |
| 3:14:02 PM | 9.75 | -13.66 | 150 | CT |
| 3:13:38 PM | 9.79 | -13.30 | 200 | CT |
| 3:12:37 PM | 9.779 | -13.40 | 88 | CT |
| 3:12:37 PM | 9.779 | -13.40 | 791 | CT |
| 3:11:22 PM | 9.77 | -13.48 | 150 | CT |
| 3:11:15 PM | 9.76 | -13.57 | 871 | CT |
| 3:11:01 PM | 9.80 | -13.21 | 200 | CT |
| 3:10:55 PM | 9.82 | -13.04 | 1,000 | CT |
| 3:10:50 PM | 9.822 | -13.02 | 300 | CT |
| 3:10:38 PM | 9.813 | -13.10 | 800 | CT |
| 3:10:27 PM | 9.79 | -13.30 | 50 | CT |
| 3:10:23 PM | 9.772 | -13.46 | 14,730 | CT |
| 3:10:23 PM | 9.773 | -13.45 | 14,227 | CT |
| 3:09:49 PM | 9.80 | -13.21 | 100 | CT |
| 3:09:48 PM | 9.808 | -13.14 | 200 | CT |
.