You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:00 PM | 9.745 | -13.70 | 100 | CT |
| 2:59:29 PM | 9.76 | -13.57 | 250 | CT |
| 2:59:26 PM | 9.762 | -13.55 | 1,000 | CT |
| 2:58:13 PM | 9.79 | -13.30 | 30 | CT |
| 2:57:56 PM | 9.776 | -13.43 | 200 | CT |
| 2:57:53 PM | 9.776 | -13.43 | 500 | CT |
| 2:57:51 PM | 9.77 | -13.48 | 100 | CT |
| 2:57:43 PM | 9.783 | -13.36 | 150 | CT |
| 2:57:42 PM | 9.80 | -13.21 | 60 | CT |
| 2:57:16 PM | 9.817 | -13.06 | 40 | CT |
| 2:56:39 PM | 9.80 | -13.21 | 300 | CT |
| 2:56:39 PM | 9.806 | -13.16 | 300 | CT |
| 2:56:30 PM | 9.812 | -13.11 | 31 | CT |
| 2:56:27 PM | 9.812 | -13.11 | 220 | CT |
| 2:56:24 PM | 9.814 | -13.09 | 1,233 | CT |
| 2:56:22 PM | 9.814 | -13.09 | 20 | CT |
| 2:56:21 PM | 9.80 | -13.21 | 100 | CT |
| 2:55:57 PM | 9.80 | -13.21 | 1,500 | CT |
| 2:55:56 PM | 9.77 | -13.48 | 950 | CT |
| 2:54:45 PM | 9.68 | -14.28 | 43 | CT |
.