You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:48 PM | 9.81 | -13.12 | 200 | CT |
| 3:09:47 PM | 9.82 | -13.04 | 150 | CT |
| 3:09:45 PM | 9.837 | -12.89 | 3,000 | CT |
| 3:09:44 PM | 9.84 | -12.86 | 1,000 | CT |
| 3:09:02 PM | 9.86 | -12.68 | 100 | CT |
| 3:08:49 PM | 9.88 | -12.50 | 2,009 | CT |
| 3:08:49 PM | 9.88 | -12.50 | 991 | CT |
| 3:08:01 PM | 9.922 | -12.13 | 200 | CT |
| 3:07:35 PM | 9.90 | -12.33 | 1,000 | CT |
| 3:07:09 PM | 9.934 | -12.03 | 100 | CT |
| 3:07:06 PM | 9.934 | -12.03 | 500 | CT |
| 3:06:36 PM | 9.947 | -11.91 | 300 | CT |
| 3:05:39 PM | 9.92 | -12.15 | 500 | CT |
| 3:05:05 PM | 9.921 | -12.14 | 400 | CT |
| 3:04:14 PM | 9.84 | -12.86 | 1,678 | CT |
| 3:04:14 PM | 9.845 | -12.81 | 2,329 | CT |
| 3:04:14 PM | 9.846 | -12.81 | 3,493 | CT |
| 3:04:03 PM | 9.90 | -12.33 | 500 | CT |
| 3:04:03 PM | 9.921 | -12.14 | 300 | CT |
| 3:03:43 PM | 9.85 | -12.77 | 200 | CT |
.