You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:54:04 PM | 9.80 | -13.21 | 20 | CT |
| 2:54:04 PM | 9.80 | -13.21 | 100 | CT |
| 2:54:04 PM | 9.80 | -13.21 | 120 | CT |
| 2:54:04 PM | 9.80 | -13.21 | 26 | CT |
| 2:53:25 PM | 9.813 | -13.10 | 150 | CT |
| 2:52:58 PM | 9.872 | -12.58 | 600 | CT |
| 2:52:31 PM | 9.872 | -12.58 | 500 | CT |
| 2:52:25 PM | 9.863 | -12.65 | 200 | CT |
| 2:52:23 PM | 9.85 | -12.77 | 7 | CT |
| 2:52:14 PM | 9.872 | -12.58 | 2,329 | CT |
| 2:51:58 PM | 9.875 | -12.55 | 203 | CT |
| 2:51:51 PM | 9.865 | -12.64 | 200 | CT |
| 2:51:42 PM | 9.855 | -12.73 | 75 | CT |
| 2:50:41 PM | 9.813 | -13.10 | 400 | CT |
| 2:50:01 PM | 9.884 | -12.47 | 500 | CT |
| 2:49:57 PM | 9.863 | -12.65 | 200 | CT |
| 2:49:51 PM | 9.85 | -12.77 | 500 | CT |
| 2:48:46 PM | 9.77 | -13.48 | 100 | CT |
| 2:48:38 PM | 9.78 | -13.39 | 1,000 | CT |
| 2:48:16 PM | 9.78 | -13.39 | 500 | CT |
.