You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:37 PM | 9.874 | -12.56 | 30 | CT |
| 3:03:31 PM | 9.871 | -12.58 | 500 | CT |
| 3:03:08 PM | 9.858 | -12.70 | 500 | CT |
| 3:03:07 PM | 9.837 | -12.89 | 80 | CT |
| 3:02:33 PM | 9.874 | -12.56 | 4,178 | CT |
| 3:02:33 PM | 9.877 | -12.53 | 2,329 | CT |
| 3:02:33 PM | 9.878 | -12.52 | 3,493 | CT |
| 3:01:36 PM | 9.858 | -12.70 | 100 | CT |
| 3:01:34 PM | 9.863 | -12.65 | 200 | CT |
| 3:01:10 PM | 9.837 | -12.89 | 2,329 | CT |
| 3:01:10 PM | 9.836 | -12.89 | 209 | CT |
| 3:00:59 PM | 9.882 | -12.49 | 200 | CT |
| 3:00:58 PM | 9.875 | -12.55 | 271 | CT |
| 3:00:58 PM | 9.875 | -12.55 | 600 | CT |
| 3:00:10 PM | 9.779 | -13.40 | 120 | CT |
| 3:00:00 PM | 9.725 | -13.88 | 50 | CT |
| 3:00:00 PM | 9.74 | -13.74 | 1,000 | CT |
| 3:00:00 PM | 9.74 | -13.74 | 200 | CT |
| 3:00:00 PM | 9.74 | -13.74 | 600 | CT |
| 3:00:00 PM | 9.74 | -13.74 | 600 | CT |
.