You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
23.975
+13.30%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:22 PM
Intraday
Number Trades: 697
Total Quantity: 286,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 23.975 | +13.30 | 50 | CT |
| 5:35:22 PM | 23.975 | +13.30 | 34 | CT |
| 5:35:22 PM | 23.975 | +13.30 | 115 | CT |
| 5:35:22 PM | 23.975 | +13.30 | 36 | CT |
| 5:35:22 PM | 23.975 | +13.30 | 115 | CT |
| 5:29:52 PM | 23.77 | +12.33 | 100 | CT |
| 5:29:38 PM | 23.74 | +12.19 | 978 | CT |
| 5:29:38 PM | 23.745 | +12.22 | 1,848 | CT |
| 5:29:21 PM | 23.775 | +12.36 | 100 | CT |
| 5:29:13 PM | 23.73 | +12.15 | 814 | CT |
| 5:29:13 PM | 23.73 | +12.15 | 50 | CT |
| 5:28:44 PM | 23.775 | +12.36 | 250 | CT |
| 5:28:39 PM | 23.79 | +12.43 | 1,299 | CT |
| 5:27:41 PM | 23.795 | +12.45 | 300 | CT |
| 5:26:54 PM | 23.745 | +12.22 | 20 | CT |
| 5:26:25 PM | 23.815 | +12.55 | 210 | CT |
| 5:26:02 PM | 23.80 | +12.48 | 50 | CT |
| 5:25:32 PM | 23.82 | +12.57 | 45 | CT |
| 5:25:08 PM | 23.79 | +12.43 | 30 | CT |
| 5:20:25 PM | 23.685 | +11.93 | 45 | CT |
.