You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
Intraday
Number Trades: 1,842
Total Quantity: 1,321,366
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:38 PM | 9.15 | -18.97 | 1,000 | CT |
| 5:28:16 PM | 9.10 | -19.41 | 2,000 | CT |
| 5:28:16 PM | 9.10 | -19.41 | 30 | CT |
| 5:28:07 PM | 9.16 | -18.88 | 10 | CT |
| 5:28:06 PM | 9.15 | -18.97 | 2,250 | CT |
| 5:27:50 PM | 9.15 | -18.97 | 30 | CT |
| 5:27:40 PM | 9.145 | -19.01 | 1,200 | CT |
| 5:27:36 PM | 9.101 | -19.40 | 700 | CT |
| 5:27:16 PM | 9.179 | -18.71 | 1,400 | CT |
| 5:26:59 PM | 9.15 | -18.97 | 400 | CT |
| 5:26:53 PM | 9.16 | -18.88 | 350 | CT |
| 5:25:52 PM | 9.188 | -18.63 | 400 | CT |
| 5:25:45 PM | 9.166 | -18.83 | 500 | CT |
| 5:25:16 PM | 9.154 | -18.93 | 1,200 | CT |
| 5:25:13 PM | 9.18 | -18.70 | 250 | CT |
| 5:25:12 PM | 9.20 | -18.53 | 654 | CT |
| 5:25:12 PM | 9.20 | -18.53 | 446 | CT |
| 5:24:57 PM | 9.236 | -18.21 | 1,150 | CT |
| 5:24:55 PM | 9.254 | -18.05 | 100 | CT |
| 5:24:50 PM | 9.24 | -18.17 | 2,500 | CT |
.