You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:47:17 PM | 9.879 | -12.51 | 53 | CT |
| 2:47:17 PM | 9.89 | -12.42 | 2,250 | CT |
| 2:47:17 PM | 9.89 | -12.42 | 2,750 | CT |
| 2:47:17 PM | 9.89 | -12.42 | 200 | CT |
| 2:47:16 PM | 9.915 | -12.19 | 150 | CT |
| 2:47:15 PM | 9.90 | -12.33 | 100 | CT |
| 2:47:15 PM | 9.90 | -12.33 | 50 | CT |
| 2:47:15 PM | 9.90 | -12.33 | 2,000 | CT |
| 2:47:15 PM | 9.901 | -12.32 | 300 | CT |
| 2:47:15 PM | 9.908 | -12.26 | 200 | CT |
| 2:47:12 PM | 9.919 | -12.16 | 768 | CT |
| 2:47:12 PM | 9.919 | -12.16 | 96 | CT |
| 2:47:07 PM | 9.91 | -12.24 | 1,760 | CT |
| 2:47:07 PM | 9.91 | -12.24 | 1,000 | CT |
| 2:47:07 PM | 9.91 | -12.24 | 1,000 | CT |
| 2:46:46 PM | 10.008 | -11.37 | 150 | CT |
| 2:46:11 PM | 10.00 | -11.44 | 300 | CT |
| 2:46:06 PM | 9.969 | -11.72 | 864 | CT |
| 2:45:10 PM | 9.964 | -11.76 | 150 | CT |
| 2:43:27 PM | 9.958 | -11.81 | 100 | CT |
.