You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:35:06 PM | 10.032 | -11.16 | 60 | CT |
| 2:34:43 PM | 10.074 | -10.79 | 20 | CT |
| 2:34:19 PM | 10.04 | -11.09 | 840 | CT |
| 2:33:48 PM | 9.95 | -11.88 | 1,000 | CT |
| 2:33:45 PM | 9.95 | -11.88 | 840 | CT |
| 2:33:24 PM | 9.986 | -11.57 | 150 | CT |
| 2:33:08 PM | 10.00 | -11.44 | 500 | CT |
| 2:32:54 PM | 9.94 | -11.97 | 100 | CT |
| 2:32:51 PM | 9.95 | -11.88 | 40 | CT |
| 2:32:51 PM | 9.95 | -11.88 | 10 | CT |
| 2:32:43 PM | 9.973 | -11.68 | 2,000 | CT |
| 2:32:26 PM | 9.988 | -11.55 | 100 | CT |
| 2:32:23 PM | 9.988 | -11.55 | 50 | CT |
| 2:32:19 PM | 10.00 | -11.44 | 1,000 | CT |
| 2:31:51 PM | 10.03 | -11.18 | 840 | CT |
| 2:31:43 PM | 10.074 | -10.79 | 500 | CT |
| 2:31:19 PM | 10.068 | -10.84 | 150 | CT |
| 2:31:08 PM | 10.01 | -11.35 | 500 | CT |
| 2:31:04 PM | 10.004 | -11.41 | 1,000 | CT |
| 2:30:46 PM | 9.942 | -11.96 | 76 | CT |
.