You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:34 PM | 10.038 | -11.11 | 237 | CT |
| 2:39:34 PM | 10.038 | -11.11 | 6,788 | CT |
| 2:39:34 PM | 10.052 | -10.98 | 2,329 | CT |
| 2:38:28 PM | 10.00 | -11.44 | 250 | CT |
| 2:38:28 PM | 10.00 | -11.44 | 50 | CT |
| 2:38:23 PM | 10.006 | -11.39 | 90 | CT |
| 2:38:02 PM | 9.98 | -11.62 | 180 | CT |
| 2:38:02 PM | 9.98 | -11.62 | 200 | CT |
| 2:38:02 PM | 10.00 | -11.44 | 840 | CT |
| 2:37:55 PM | 10.00 | -11.44 | 40 | CT |
| 2:37:55 PM | 10.00 | -11.44 | 900 | CT |
| 2:37:55 PM | 10.00 | -11.44 | 100 | CT |
| 2:37:55 PM | 10.00 | -11.44 | 200 | CT |
| 2:37:13 PM | 10.046 | -11.03 | 500 | CT |
| 2:37:12 PM | 10.05 | -11.00 | 185 | CT |
| 2:37:12 PM | 10.05 | -11.00 | 840 | CT |
| 2:36:56 PM | 10.038 | -11.11 | 859 | CT |
| 2:36:10 PM | 10.00 | -11.44 | 840 | CT |
| 2:35:58 PM | 10.004 | -11.41 | 864 | CT |
| 2:35:58 PM | 10.018 | -11.28 | 100 | CT |
.