You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:48:02 PM | 9.78 | -13.39 | 1,000 | CT |
| 2:48:02 PM | 9.78 | -13.39 | 50 | CT |
| 2:47:47 PM | 9.80 | -13.21 | 200 | CT |
| 2:47:43 PM | 9.808 | -13.14 | 271 | CT |
| 2:47:43 PM | 9.808 | -13.14 | 600 | CT |
| 2:47:19 PM | 9.80 | -13.21 | 100 | CT |
| 2:47:19 PM | 9.80 | -13.21 | 50 | CT |
| 2:47:19 PM | 9.80 | -13.21 | 50 | CT |
| 2:47:19 PM | 9.801 | -13.20 | 200 | CT |
| 2:47:19 PM | 9.81 | -13.12 | 150 | CT |
| 2:47:19 PM | 9.81 | -13.12 | 500 | CT |
| 2:47:19 PM | 9.827 | -12.97 | 562 | CT |
| 2:47:19 PM | 9.82 | -13.04 | 250 | CT |
| 2:47:19 PM | 9.83 | -12.95 | 250 | CT |
| 2:47:19 PM | 9.837 | -12.89 | 200 | CT |
| 2:47:18 PM | 9.85 | -12.77 | 100 | CT |
| 2:47:18 PM | 9.85 | -12.77 | 175 | CT |
| 2:47:18 PM | 9.85 | -12.77 | 54 | CT |
| 2:47:18 PM | 9.85 | -12.77 | 96 | CT |
| 2:47:17 PM | 9.851 | -12.76 | 400 | CT |
.