You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:36 PM | 9.871 | -12.58 | 150 | CT |
| 3:19:33 PM | 9.872 | -12.58 | 1,400 | CT |
| 3:19:33 PM | 9.872 | -12.58 | 600 | CT |
| 3:19:19 PM | 9.879 | -12.51 | 1,678 | CT |
| 3:19:19 PM | 9.878 | -12.52 | 2,329 | CT |
| 3:19:19 PM | 9.877 | -12.53 | 3,493 | CT |
| 3:18:37 PM | 9.872 | -12.58 | 300 | CT |
| 3:18:18 PM | 9.846 | -12.81 | 10 | CT |
| 3:18:16 PM | 9.824 | -13.00 | 400 | CT |
| 3:18:16 PM | 9.824 | -13.00 | 600 | CT |
| 3:17:17 PM | 9.793 | -13.27 | 45 | CT |
| 3:16:53 PM | 9.767 | -13.51 | 500 | CT |
| 3:16:26 PM | 9.767 | -13.51 | 150 | CT |
| 3:16:07 PM | 9.73 | -13.83 | 3,000 | CT |
| 3:15:33 PM | 9.741 | -13.74 | 20 | CT |
| 3:15:10 PM | 9.722 | -13.90 | 240 | CT |
| 3:14:59 PM | 9.71 | -14.01 | 200 | CT |
| 3:14:59 PM | 9.71 | -14.01 | 200 | CT |
| 3:14:55 PM | 9.72 | -13.92 | 155 | CT |
| 3:14:41 PM | 9.751 | -13.65 | 1 | CT |
.