You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:05 PM | 9.29 | -17.73 | 1 | CT |
| 3:46:04 PM | 9.30 | -17.64 | 100 | CT |
| 3:46:04 PM | 9.30 | -17.64 | 170 | CT |
| 3:46:04 PM | 9.30 | -17.64 | 200 | CT |
| 3:46:04 PM | 9.30 | -17.64 | 272 | CT |
| 3:46:04 PM | 9.30 | -17.64 | 200 | CT |
| 3:46:04 PM | 9.30 | -17.64 | 50 | CT |
| 3:46:00 PM | 9.325 | -17.42 | 200 | CT |
| 3:46:00 PM | 9.321 | -17.45 | 2,950 | CT |
| 3:45:59 PM | 9.338 | -17.30 | 100 | CT |
| 3:45:58 PM | 9.36 | -17.11 | 400 | CT |
| 3:45:45 PM | 9.399 | -16.76 | 2,329 | CT |
| 3:45:45 PM | 9.40 | -16.76 | 150 | CT |
| 3:45:35 PM | 9.43 | -16.49 | 700 | CT |
| 3:45:32 PM | 9.42 | -16.58 | 75 | CT |
| 3:45:05 PM | 9.418 | -16.60 | 400 | CT |
| 3:45:03 PM | 9.40 | -16.76 | 600 | CT |
| 3:44:51 PM | 9.423 | -16.55 | 2,500 | CT |
| 3:44:42 PM | 9.37 | -17.02 | 2,100 | CT |
| 3:44:18 PM | 9.32 | -17.46 | 50 | CT |
.