You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:43:26 PM | 9.975 | -11.66 | 1,000 | CT |
| 2:42:31 PM | 9.958 | -11.81 | 100 | CT |
| 2:42:18 PM | 9.952 | -11.87 | 250 | CT |
| 2:41:20 PM | 9.91 | -12.24 | 1,000 | CT |
| 2:41:08 PM | 9.928 | -12.08 | 193 | CT |
| 2:40:55 PM | 9.925 | -12.11 | 1,000 | CT |
| 2:40:43 PM | 9.925 | -12.11 | 700 | CT |
| 2:40:43 PM | 9.93 | -12.06 | 141 | CT |
| 2:40:33 PM | 9.925 | -12.11 | 859 | CT |
| 2:40:28 PM | 9.93 | -12.06 | 100 | CT |
| 2:40:28 PM | 9.933 | -12.04 | 20 | CT |
| 2:40:19 PM | 9.958 | -11.81 | 196 | CT |
| 2:40:12 PM | 9.98 | -11.62 | 5,000 | CT |
| 2:40:09 PM | 10.00 | -11.44 | 1,000 | CT |
| 2:40:08 PM | 9.99 | -11.53 | 840 | CT |
| 2:40:08 PM | 10.00 | -11.44 | 20 | CT |
| 2:39:56 PM | 9.986 | -11.57 | 200 | CT |
| 2:39:43 PM | 10.042 | -11.07 | 247 | CT |
| 2:39:43 PM | 10.04 | -11.09 | 3,493 | CT |
| 2:39:43 PM | 10.034 | -11.14 | 1,260 | CT |
.