You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:54:45 PM | 9.682 | -14.26 | 3,500 | CT |
| 2:54:39 PM | 9.70 | -14.10 | 2,500 | CT |
| 2:54:39 PM | 9.70 | -14.10 | 1,500 | CT |
| 2:54:39 PM | 9.70 | -14.10 | 240 | CT |
| 2:54:39 PM | 9.70 | -14.10 | 50 | CT |
| 2:54:39 PM | 9.70 | -14.10 | 150 | CT |
| 2:54:39 PM | 9.70 | -14.10 | 500 | CT |
| 2:54:39 PM | 9.70 | -14.10 | 150 | CT |
| 2:54:39 PM | 9.70 | -14.10 | 500 | CT |
| 2:54:39 PM | 9.70 | -14.10 | 300 | CT |
| 2:54:37 PM | 9.72 | -13.92 | 200 | CT |
| 2:54:19 PM | 9.74 | -13.74 | 871 | CT |
| 2:54:15 PM | 9.75 | -13.66 | 100 | CT |
| 2:54:15 PM | 9.75 | -13.66 | 150 | CT |
| 2:54:15 PM | 9.75 | -13.66 | 1,100 | CT |
| 2:54:11 PM | 9.76 | -13.57 | 500 | CT |
| 2:54:07 PM | 9.79 | -13.30 | 400 | CT |
| 2:54:07 PM | 9.79 | -13.30 | 600 | CT |
| 2:54:04 PM | 9.80 | -13.21 | 100 | CT |
| 2:54:04 PM | 9.80 | -13.21 | 500 | CT |
.