You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:15 PM | 9.765 | -13.52 | 120 | CT |
| 3:24:49 PM | 9.754 | -13.62 | 879 | CT |
| 3:24:46 PM | 9.747 | -13.68 | 50 | CT |
| 3:23:55 PM | 9.747 | -13.68 | 1,000 | CT |
| 3:23:54 PM | 9.74 | -13.74 | 250 | CT |
| 3:23:14 PM | 9.75 | -13.66 | 1,100 | CT |
| 3:23:07 PM | 9.736 | -13.78 | 100 | CT |
| 3:23:06 PM | 9.742 | -13.73 | 200 | CT |
| 3:22:22 PM | 9.72 | -13.92 | 20 | CT |
| 3:22:17 PM | 9.75 | -13.66 | 50 | CT |
| 3:22:17 PM | 9.75 | -13.66 | 800 | CT |
| 3:22:17 PM | 9.75 | -13.66 | 250 | CT |
| 3:22:17 PM | 9.75 | -13.66 | 1,000 | CT |
| 3:22:09 PM | 9.774 | -13.44 | 430 | CT |
| 3:22:03 PM | 9.773 | -13.45 | 1,000 | CT |
| 3:21:02 PM | 9.827 | -12.97 | 1,700 | CT |
| 3:20:45 PM | 9.81 | -13.12 | 400 | CT |
| 3:20:43 PM | 9.821 | -13.03 | 100 | CT |
| 3:20:17 PM | 9.80 | -13.21 | 200 | CT |
| 3:19:46 PM | 9.878 | -12.52 | 6 | CT |
.