You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:51 PM | 9.70 | -14.10 | 20 | CT |
| 3:33:51 PM | 9.70 | -14.10 | 100 | CT |
| 3:31:27 PM | 9.69 | -14.19 | 100 | CT |
| 3:31:20 PM | 9.70 | -14.10 | 100 | CT |
| 3:30:55 PM | 9.70 | -14.10 | 219 | CT |
| 3:30:55 PM | 9.70 | -14.10 | 2,481 | CT |
| 3:30:20 PM | 9.70 | -14.10 | 500 | CT |
| 3:30:00 PM | 9.708 | -14.03 | 2,100 | CT |
| 3:29:59 PM | 9.719 | -13.93 | 600 | CT |
| 3:29:51 PM | 9.721 | -13.91 | 50 | CT |
| 3:29:36 PM | 9.734 | -13.80 | 2,000 | CT |
| 3:29:15 PM | 9.70 | -14.10 | 1,000 | CT |
| 3:28:33 PM | 9.708 | -14.03 | 288 | CT |
| 3:28:33 PM | 9.70 | -14.10 | 12 | CT |
| 3:28:25 PM | 9.694 | -14.15 | 400 | CT |
| 3:28:20 PM | 9.681 | -14.27 | 200 | CT |
| 3:28:20 PM | 9.682 | -14.26 | 100 | CT |
| 3:28:16 PM | 9.70 | -14.10 | 879 | CT |
| 3:28:14 PM | 9.70 | -14.10 | 150 | CT |
| 3:28:10 PM | 9.70 | -14.10 | 150 | CT |
.