You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:10 PM | 9.70 | -14.10 | 1,200 | CT |
| 3:28:08 PM | 9.739 | -13.75 | 1,000 | CT |
| 3:27:18 PM | 9.70 | -14.10 | 26 | CT |
| 3:27:18 PM | 9.70 | -14.10 | 515 | CT |
| 3:27:18 PM | 9.70 | -14.10 | 150 | CT |
| 3:27:18 PM | 9.70 | -14.10 | 150 | CT |
| 3:27:18 PM | 9.70 | -14.10 | 150 | CT |
| 3:27:18 PM | 9.70 | -14.10 | 34 | CT |
| 3:27:18 PM | 9.70 | -14.10 | 200 | CT |
| 3:27:18 PM | 9.70 | -14.10 | 220 | CT |
| 3:27:18 PM | 9.70 | -14.10 | 100 | CT |
| 3:27:18 PM | 9.702 | -14.08 | 1,000 | CT |
| 3:27:18 PM | 9.707 | -14.04 | 69 | CT |
| 3:27:06 PM | 9.715 | -13.97 | 200 | CT |
| 3:27:06 PM | 9.728 | -13.85 | 140 | CT |
| 3:26:53 PM | 9.75 | -13.66 | 200 | CT |
| 3:26:31 PM | 9.75 | -13.66 | 100 | CT |
| 3:26:31 PM | 9.75 | -13.66 | 900 | CT |
| 3:26:02 PM | 9.75 | -13.66 | 100 | CT |
| 3:26:01 PM | 9.751 | -13.65 | 300 | CT |
.