You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:57 PM | 9.58 | -15.16 | 150 | CT |
| 3:38:44 PM | 9.608 | -14.91 | 500 | CT |
| 3:38:28 PM | 9.567 | -15.28 | 2,000 | CT |
| 3:37:22 PM | 9.556 | -15.37 | 1,000 | CT |
| 3:37:22 PM | 9.556 | -15.37 | 150 | CT |
| 3:37:19 PM | 9.55 | -15.43 | 350 | CT |
| 3:37:19 PM | 9.55 | -15.43 | 100 | CT |
| 3:37:19 PM | 9.55 | -15.43 | 80 | CT |
| 3:37:19 PM | 9.55 | -15.43 | 50 | CT |
| 3:37:16 PM | 9.57 | -15.25 | 1,000 | CT |
| 3:37:15 PM | 9.58 | -15.16 | 1,000 | CT |
| 3:36:48 PM | 9.581 | -15.15 | 1,000 | CT |
| 3:36:45 PM | 9.60 | -14.98 | 500 | CT |
| 3:36:45 PM | 9.60 | -14.98 | 100 | CT |
| 3:36:45 PM | 9.60 | -14.98 | 40 | CT |
| 3:36:45 PM | 9.60 | -14.98 | 313 | CT |
| 3:36:45 PM | 9.60 | -14.98 | 200 | CT |
| 3:36:45 PM | 9.60 | -14.98 | 3,000 | CT |
| 3:36:43 PM | 9.61 | -14.90 | 52 | CT |
| 3:36:43 PM | 9.61 | -14.90 | 1,500 | CT |
.