You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:02 PM | 9.336 | -17.32 | 100 | CT |
| 3:48:53 PM | 9.32 | -17.46 | 50 | CT |
| 3:48:50 PM | 9.324 | -17.43 | 1,500 | CT |
| 3:48:40 PM | 9.323 | -17.44 | 1,200 | CT |
| 3:48:03 PM | 9.28 | -17.82 | 3,000 | CT |
| 3:47:47 PM | 9.316 | -17.50 | 986 | CT |
| 3:47:45 PM | 9.299 | -17.65 | 75 | CT |
| 3:47:45 PM | 9.299 | -17.65 | 600 | CT |
| 3:47:40 PM | 9.299 | -17.65 | 11 | CT |
| 3:47:39 PM | 9.30 | -17.64 | 50 | CT |
| 3:47:37 PM | 9.30 | -17.64 | 785 | CT |
| 3:47:32 PM | 9.33 | -17.38 | 100 | CT |
| 3:47:27 PM | 9.36 | -17.11 | 500 | CT |
| 3:47:20 PM | 9.35 | -17.20 | 275 | CT |
| 3:47:09 PM | 9.414 | -16.63 | 1,923 | CT |
| 3:47:09 PM | 9.41 | -16.67 | 1,631 | CT |
| 3:47:09 PM | 9.409 | -16.68 | 2,446 | CT |
| 3:46:55 PM | 9.387 | -16.87 | 200 | CT |
| 3:46:25 PM | 9.35 | -17.20 | 50 | CT |
| 3:46:12 PM | 9.293 | -17.70 | 150 | CT |
.