You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:41 PM | 9.614 | -14.86 | 100 | CT |
| 3:36:37 PM | 9.626 | -14.75 | 100 | CT |
| 3:36:11 PM | 9.647 | -14.57 | 110 | CT |
| 3:36:08 PM | 9.646 | -14.58 | 50 | CT |
| 3:35:34 PM | 9.62 | -14.81 | 100 | CT |
| 3:35:28 PM | 9.62 | -14.81 | 55 | CT |
| 3:35:06 PM | 9.681 | -14.27 | 120 | CT |
| 3:35:06 PM | 9.685 | -14.23 | 2,000 | CT |
| 3:34:53 PM | 9.65 | -14.54 | 54 | CT |
| 3:34:53 PM | 9.65 | -14.54 | 50 | CT |
| 3:34:53 PM | 9.65 | -14.54 | 100 | CT |
| 3:34:53 PM | 9.65 | -14.54 | 200 | CT |
| 3:34:48 PM | 9.666 | -14.40 | 50 | CT |
| 3:34:48 PM | 9.67 | -14.36 | 3,350 | CT |
| 3:34:48 PM | 9.67 | -14.36 | 150 | CT |
| 3:34:48 PM | 9.68 | -14.28 | 100 | CT |
| 3:34:48 PM | 9.69 | -14.19 | 100 | CT |
| 3:33:58 PM | 9.709 | -14.02 | 50 | CT |
| 3:33:51 PM | 9.70 | -14.10 | 561 | CT |
| 3:33:51 PM | 9.70 | -14.10 | 480 | CT |
.