You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:50 PM | 9.168 | -18.81 | 30 | CT |
| 4:15:28 PM | 9.074 | -19.64 | 180 | CT |
| 4:15:22 PM | 9.05 | -19.85 | 200 | CT |
| 4:15:22 PM | 9.05 | -19.85 | 1,000 | CT |
| 4:15:22 PM | 9.066 | -19.71 | 1,000 | CT |
| 4:15:21 PM | 9.09 | -19.50 | 460 | CT |
| 4:15:21 PM | 9.10 | -19.41 | 112 | CT |
| 4:15:21 PM | 9.10 | -19.41 | 75 | CT |
| 4:15:15 PM | 9.131 | -19.14 | 410 | CT |
| 4:14:59 PM | 9.10 | -19.41 | 913 | CT |
| 4:14:44 PM | 9.10 | -19.41 | 900 | CT |
| 4:14:44 PM | 9.10 | -19.41 | 400 | CT |
| 4:14:37 PM | 9.10 | -19.41 | 100 | CT |
| 4:13:50 PM | 9.086 | -19.54 | 560 | CT |
| 4:13:50 PM | 9.086 | -19.54 | 230 | CT |
| 4:13:42 PM | 9.10 | -19.41 | 250 | CT |
| 4:13:42 PM | 9.114 | -19.29 | 1,200 | CT |
| 4:13:42 PM | 9.114 | -19.29 | 2,264 | CT |
| 4:13:33 PM | 9.14 | -19.06 | 80 | CT |
| 4:13:31 PM | 9.115 | -19.28 | 180 | CT |
.