You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:18 PM | 9.32 | -17.46 | 1,100 | CT |
| 3:44:18 PM | 9.324 | -17.43 | 22 | CT |
| 3:44:18 PM | 9.325 | -17.42 | 580 | CT |
| 3:44:06 PM | 9.35 | -17.20 | 8 | CT |
| 3:44:01 PM | 9.359 | -17.12 | 106 | CT |
| 3:43:57 PM | 9.334 | -17.34 | 565 | CT |
| 3:43:52 PM | 9.338 | -17.30 | 500 | CT |
| 3:43:40 PM | 9.353 | -17.17 | 110 | CT |
| 3:43:31 PM | 9.349 | -17.21 | 580 | CT |
| 3:43:31 PM | 9.35 | -17.20 | 82 | CT |
| 3:43:31 PM | 9.35 | -17.20 | 768 | CT |
| 3:43:31 PM | 9.35 | -17.20 | 5 | CT |
| 3:43:31 PM | 9.35 | -17.20 | 1,270 | CT |
| 3:43:31 PM | 9.35 | -17.20 | 160 | CT |
| 3:43:28 PM | 9.396 | -16.79 | 9,257 | CT |
| 3:43:28 PM | 9.385 | -16.89 | 10,543 | CT |
| 3:43:25 PM | 9.376 | -16.97 | 589 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 2,167 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 1,183 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 100 | CT |
.