You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:21 PM | 9.50 | -15.87 | 500 | CT |
| 3:40:21 PM | 9.50 | -15.87 | 90 | CT |
| 3:40:21 PM | 9.50 | -15.87 | 60 | CT |
| 3:40:21 PM | 9.50 | -15.87 | 500 | CT |
| 3:40:21 PM | 9.50 | -15.87 | 105 | CT |
| 3:40:21 PM | 9.50 | -15.87 | 20,000 | CT |
| 3:40:21 PM | 9.50 | -15.87 | 300 | CT |
| 3:40:21 PM | 9.50 | -15.87 | 90 | CT |
| 3:40:21 PM | 9.50 | -15.87 | 12 | CT |
| 3:40:21 PM | 9.50 | -15.87 | 12 | CT |
| 3:40:21 PM | 9.50 | -15.87 | 500 | CT |
| 3:39:48 PM | 9.53 | -15.60 | 150 | CT |
| 3:39:47 PM | 9.53 | -15.60 | 150 | CT |
| 3:39:46 PM | 9.51 | -15.78 | 2,000 | CT |
| 3:39:46 PM | 9.51 | -15.78 | 200 | CT |
| 3:39:46 PM | 9.52 | -15.69 | 200 | CT |
| 3:39:46 PM | 9.545 | -15.47 | 50 | CT |
| 3:39:42 PM | 9.538 | -15.53 | 1,000 | CT |
| 3:39:35 PM | 9.573 | -15.22 | 500 | CT |
| 3:39:18 PM | 9.56 | -15.34 | 100 | CT |
.