You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:25 PM | 9.358 | -17.13 | 67 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 90 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 1,065 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 78 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 72 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 60 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 80 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 120 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 218 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 50 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 400 | CT |
| 3:43:25 PM | 9.358 | -17.13 | 1,000 | CT |
| 3:40:59 PM | 9.50 | -15.87 | 250 | CT |
| 3:40:23 PM | 9.50 | -15.87 | 357 | CT |
| 3:40:23 PM | 9.50 | -15.87 | 105 | CT |
| 3:40:21 PM | 9.509 | -15.79 | 100 | CT |
| 3:40:21 PM | 9.509 | -15.79 | 180 | CT |
| 3:40:21 PM | 9.50 | -15.87 | 10,000 | CT |
| 3:40:21 PM | 9.50 | -15.87 | 25 | CT |
| 3:40:21 PM | 9.50 | -15.87 | 170 | CT |
.