You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:54 PM | 9.458 | -16.24 | 50 | CT |
| 3:53:45 PM | 9.40 | -16.76 | 200 | CT |
| 3:53:45 PM | 9.40 | -16.76 | 300 | CT |
| 3:53:38 PM | 9.425 | -16.53 | 1,500 | CT |
| 3:53:31 PM | 9.427 | -16.52 | 100 | CT |
| 3:53:26 PM | 9.41 | -16.67 | 50 | CT |
| 3:53:23 PM | 9.434 | -16.45 | 100 | CT |
| 3:53:18 PM | 9.441 | -16.39 | 100 | CT |
| 3:53:12 PM | 9.438 | -16.42 | 40 | CT |
| 3:52:37 PM | 9.47 | -16.14 | 500 | CT |
| 3:52:06 PM | 9.481 | -16.04 | 100 | CT |
| 3:51:17 PM | 9.41 | -16.67 | 38 | CT |
| 3:51:03 PM | 9.391 | -16.83 | 30 | CT |
| 3:50:58 PM | 9.419 | -16.59 | 1,000 | CT |
| 3:50:43 PM | 9.40 | -16.76 | 1,550 | CT |
| 3:50:07 PM | 9.432 | -16.47 | 10 | CT |
| 3:49:55 PM | 9.364 | -17.07 | 500 | CT |
| 3:49:32 PM | 9.404 | -16.72 | 200 | CT |
| 3:49:25 PM | 9.398 | -16.77 | 100 | CT |
| 3:49:06 PM | 9.36 | -17.11 | 515 | CT |
.