You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:50 PM | 9.361 | -17.10 | 2,446 | CT |
| 4:08:46 PM | 9.35 | -17.20 | 900 | CT |
| 4:08:34 PM | 9.321 | -17.45 | 200 | CT |
| 4:08:33 PM | 9.327 | -17.40 | 300 | CT |
| 4:08:21 PM | 9.347 | -17.22 | 2,000 | CT |
| 4:08:15 PM | 9.31 | -17.55 | 20 | CT |
| 4:08:05 PM | 9.32 | -17.46 | 242 | CT |
| 4:07:52 PM | 9.336 | -17.32 | 75 | CT |
| 4:07:30 PM | 9.321 | -17.45 | 200 | CT |
| 4:07:17 PM | 9.325 | -17.42 | 100 | CT |
| 4:07:02 PM | 9.28 | -17.82 | 1,000 | CT |
| 4:06:56 PM | 9.31 | -17.55 | 200 | CT |
| 4:06:45 PM | 9.291 | -17.72 | 1,507 | CT |
| 4:06:45 PM | 9.29 | -17.73 | 3,493 | CT |
| 4:06:10 PM | 9.259 | -18.00 | 48 | CT |
| 4:06:08 PM | 9.276 | -17.85 | 100 | CT |
| 4:05:49 PM | 9.304 | -17.61 | 150 | CT |
| 4:05:35 PM | 9.285 | -17.77 | 260 | CT |
| 4:05:10 PM | 9.282 | -17.80 | 250 | CT |
| 4:04:49 PM | 9.249 | -18.09 | 425 | CT |
.