You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:56 PM | 9.35 | -17.20 | 50 | CT |
| 3:58:14 PM | 9.353 | -17.17 | 200 | CT |
| 3:58:13 PM | 9.36 | -17.11 | 1,045 | CT |
| 3:58:13 PM | 9.36 | -17.11 | 955 | CT |
| 3:57:39 PM | 9.344 | -17.25 | 500 | CT |
| 3:57:30 PM | 9.346 | -17.23 | 500 | CT |
| 3:57:18 PM | 9.35 | -17.20 | 60 | CT |
| 3:56:31 PM | 9.36 | -17.11 | 150 | CT |
| 3:56:31 PM | 9.36 | -17.11 | 240 | CT |
| 3:56:03 PM | 9.403 | -16.73 | 300 | CT |
| 3:55:52 PM | 9.39 | -16.84 | 106 | CT |
| 3:55:47 PM | 9.37 | -17.02 | 50 | CT |
| 3:55:47 PM | 9.37 | -17.02 | 150 | CT |
| 3:55:47 PM | 9.388 | -16.86 | 130 | CT |
| 3:55:43 PM | 9.40 | -16.76 | 110 | CT |
| 3:55:43 PM | 9.40 | -16.76 | 40 | CT |
| 3:55:43 PM | 9.40 | -16.76 | 1,000 | CT |
| 3:55:42 PM | 9.446 | -16.35 | 250 | CT |
| 3:54:47 PM | 9.441 | -16.39 | 630 | CT |
| 3:54:40 PM | 9.439 | -16.41 | 1,500 | CT |
.