You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:40 PM | 9.04 | -19.94 | 200 | CT |
| 4:16:37 PM | 9.069 | -19.69 | 500 | CT |
| 4:16:27 PM | 9.05 | -19.85 | 400 | CT |
| 4:16:27 PM | 9.05 | -19.85 | 50 | CT |
| 4:16:27 PM | 9.05 | -19.85 | 1,000 | CT |
| 4:16:27 PM | 9.05 | -19.85 | 2,000 | CT |
| 4:16:27 PM | 9.067 | -19.70 | 1,200 | CT |
| 4:16:27 PM | 9.067 | -19.70 | 3,000 | CT |
| 4:16:26 PM | 9.066 | -19.71 | 1,000 | CT |
| 4:16:26 PM | 9.07 | -19.68 | 1,000 | CT |
| 4:16:26 PM | 9.075 | -19.63 | 4,160 | CT |
| 4:16:24 PM | 9.112 | -19.31 | 1,000 | CT |
| 4:16:23 PM | 9.097 | -19.44 | 1,000 | CT |
| 4:16:22 PM | 9.10 | -19.41 | 30 | CT |
| 4:16:06 PM | 9.166 | -18.83 | 1,038 | CT |
| 4:16:06 PM | 9.166 | -18.83 | 3,883 | CT |
| 4:16:06 PM | 9.178 | -18.72 | 919 | CT |
| 4:16:06 PM | 9.178 | -18.72 | 107 | CT |
| 4:16:06 PM | 9.178 | -18.72 | 3,774 | CT |
| 4:16:06 PM | 9.179 | -18.71 | 4,800 | CT |
.