You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:36 PM | 9.308 | -17.57 | 170 | CT |
| 4:00:30 PM | 9.308 | -17.57 | 80 | CT |
| 4:00:23 PM | 9.307 | -17.58 | 500 | CT |
| 3:59:51 PM | 9.27 | -17.91 | 1,000 | CT |
| 3:59:45 PM | 9.273 | -17.88 | 150 | CT |
| 3:59:41 PM | 9.28 | -17.82 | 200 | CT |
| 3:59:41 PM | 9.28 | -17.82 | 900 | CT |
| 3:59:40 PM | 9.302 | -17.62 | 1,069 | CT |
| 3:59:39 PM | 9.30 | -17.64 | 189 | CT |
| 3:59:39 PM | 9.30 | -17.64 | 100 | CT |
| 3:59:39 PM | 9.30 | -17.64 | 45 | CT |
| 3:59:39 PM | 9.30 | -17.64 | 110 | CT |
| 3:59:39 PM | 9.30 | -17.64 | 3,000 | CT |
| 3:59:39 PM | 9.31 | -17.55 | 500 | CT |
| 3:59:29 PM | 9.343 | -17.26 | 100 | CT |
| 3:59:26 PM | 9.32 | -17.46 | 1,300 | CT |
| 3:59:26 PM | 9.32 | -17.46 | 1,000 | CT |
| 3:59:25 PM | 9.33 | -17.38 | 70 | CT |
| 3:59:14 PM | 9.347 | -17.22 | 540 | CT |
| 3:59:07 PM | 9.34 | -17.29 | 500 | CT |
.