You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:23 PM | 9.15 | -18.97 | 66 | CT |
| 4:13:15 PM | 9.15 | -18.97 | 20 | CT |
| 4:13:08 PM | 9.15 | -18.97 | 250 | CT |
| 4:13:08 PM | 9.15 | -18.97 | 55 | CT |
| 4:13:08 PM | 9.15 | -18.97 | 200 | CT |
| 4:13:05 PM | 9.187 | -18.64 | 500 | CT |
| 4:12:59 PM | 9.187 | -18.64 | 1,000 | CT |
| 4:12:55 PM | 9.17 | -18.79 | 1,000 | CT |
| 4:12:44 PM | 9.18 | -18.70 | 560 | CT |
| 4:12:44 PM | 9.18 | -18.70 | 150 | CT |
| 4:12:43 PM | 9.225 | -18.30 | 20 | CT |
| 4:12:38 PM | 9.20 | -18.53 | 150 | CT |
| 4:12:38 PM | 9.20 | -18.53 | 200 | CT |
| 4:12:38 PM | 9.20 | -18.53 | 260 | CT |
| 4:12:29 PM | 9.21 | -18.44 | 761 | CT |
| 4:12:29 PM | 9.21 | -18.44 | 100 | CT |
| 4:12:29 PM | 9.21 | -18.44 | 1,000 | CT |
| 4:12:27 PM | 9.236 | -18.21 | 100 | CT |
| 4:11:50 PM | 9.25 | -18.08 | 420 | CT |
| 4:11:22 PM | 9.211 | -18.43 | 760 | CT |
.