You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:49 PM | 9.25 | -18.08 | 25 | CT |
| 4:04:39 PM | 9.29 | -17.73 | 108 | CT |
| 4:04:14 PM | 9.25 | -18.08 | 500 | CT |
| 4:04:14 PM | 9.25 | -18.08 | 99 | CT |
| 4:04:13 PM | 9.26 | -17.99 | 170 | CT |
| 4:03:59 PM | 9.25 | -18.08 | 51 | CT |
| 4:03:58 PM | 9.28 | -17.82 | 200 | CT |
| 4:03:58 PM | 9.28 | -17.82 | 100 | CT |
| 4:03:58 PM | 9.28 | -17.82 | 490 | CT |
| 4:03:57 PM | 9.303 | -17.61 | 100 | CT |
| 4:03:45 PM | 9.308 | -17.57 | 1,000 | CT |
| 4:03:29 PM | 9.326 | -17.41 | 160 | CT |
| 4:03:21 PM | 9.33 | -17.38 | 450 | CT |
| 4:02:51 PM | 9.351 | -17.19 | 100 | CT |
| 4:02:14 PM | 9.311 | -17.54 | 47 | CT |
| 4:01:05 PM | 9.28 | -17.82 | 2,000 | CT |
| 4:00:57 PM | 9.26 | -17.99 | 50 | CT |
| 4:00:57 PM | 9.26 | -17.99 | 430 | CT |
| 4:00:49 PM | 9.264 | -17.96 | 30 | CT |
| 4:00:43 PM | 9.27 | -17.91 | 200 | CT |
.