You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:48 PM | 9.047 | -19.88 | 20 | CT |
| 4:49:35 PM | 9.067 | -19.70 | 90 | CT |
| 4:49:09 PM | 9.054 | -19.82 | 200 | CT |
| 4:49:05 PM | 9.054 | -19.82 | 250 | CT |
| 4:48:58 PM | 9.061 | -19.76 | 300 | CT |
| 4:48:40 PM | 9.06 | -19.77 | 11 | CT |
| 4:48:23 PM | 9.078 | -19.61 | 430 | CT |
| 4:48:16 PM | 9.05 | -19.85 | 200 | CT |
| 4:47:47 PM | 9.042 | -19.93 | 300 | CT |
| 4:47:11 PM | 9.062 | -19.75 | 1,957 | CT |
| 4:47:10 PM | 9.062 | -19.75 | 100 | CT |
| 4:46:58 PM | 9.081 | -19.58 | 1,000 | CT |
| 4:46:48 PM | 9.083 | -19.56 | 750 | CT |
| 4:46:45 PM | 9.042 | -19.93 | 1,000 | CT |
| 4:46:38 PM | 9.07 | -19.68 | 240 | CT |
| 4:46:08 PM | 9.063 | -19.74 | 165 | CT |
| 4:44:53 PM | 9.092 | -19.48 | 450 | CT |
| 4:44:45 PM | 9.086 | -19.54 | 180 | CT |
| 4:44:32 PM | 9.111 | -19.31 | 100 | CT |
| 4:44:21 PM | 9.103 | -19.39 | 500 | CT |
.