You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:05 PM | 9.23 | -18.26 | 1,200 | CT |
| 4:10:05 PM | 9.24 | -18.17 | 2,050 | CT |
| 4:10:05 PM | 9.24 | -18.17 | 2,950 | CT |
| 4:10:03 PM | 9.25 | -18.08 | 200 | CT |
| 4:10:03 PM | 9.25 | -18.08 | 49 | CT |
| 4:10:03 PM | 9.25 | -18.08 | 100 | CT |
| 4:10:03 PM | 9.25 | -18.08 | 250 | CT |
| 4:10:03 PM | 9.25 | -18.08 | 250 | CT |
| 4:10:03 PM | 9.25 | -18.08 | 25 | CT |
| 4:10:03 PM | 9.25 | -18.08 | 49 | CT |
| 4:09:42 PM | 9.283 | -17.79 | 110 | CT |
| 4:09:36 PM | 9.25 | -18.08 | 1 | CT |
| 4:09:32 PM | 9.288 | -17.75 | 300 | CT |
| 4:09:20 PM | 9.28 | -17.82 | 16 | CT |
| 4:09:08 PM | 9.299 | -17.65 | 160 | CT |
| 4:08:55 PM | 9.281 | -17.81 | 500 | CT |
| 4:08:54 PM | 9.30 | -17.64 | 36 | CT |
| 4:08:50 PM | 9.366 | -17.06 | 3,161 | CT |
| 4:08:50 PM | 9.365 | -17.07 | 1,631 | CT |
| 4:08:50 PM | 9.364 | -17.07 | 2,446 | CT |
.