You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:09 PM | 9.225 | -18.30 | 100 | CT |
| 4:10:42 PM | 9.21 | -18.44 | 840 | CT |
| 4:10:28 PM | 9.236 | -18.21 | 200 | CT |
| 4:10:25 PM | 9.225 | -18.30 | 1,000 | CT |
| 4:10:17 PM | 9.199 | -18.54 | 1,000 | CT |
| 4:10:13 PM | 9.209 | -18.45 | 1,000 | CT |
| 4:10:08 PM | 9.224 | -18.31 | 600 | CT |
| 4:10:08 PM | 9.227 | -18.29 | 606 | CT |
| 4:10:07 PM | 9.18 | -18.70 | 100 | CT |
| 4:10:07 PM | 9.18 | -18.70 | 70 | CT |
| 4:10:07 PM | 9.185 | -18.66 | 1,631 | CT |
| 4:10:07 PM | 9.20 | -18.53 | 400 | CT |
| 4:10:07 PM | 9.20 | -18.53 | 30 | CT |
| 4:10:07 PM | 9.20 | -18.53 | 300 | CT |
| 4:10:07 PM | 9.20 | -18.53 | 100 | CT |
| 4:10:07 PM | 9.20 | -18.53 | 150 | CT |
| 4:10:07 PM | 9.20 | -18.53 | 300 | CT |
| 4:10:07 PM | 9.20 | -18.53 | 50 | CT |
| 4:10:07 PM | 9.21 | -18.44 | 300 | CT |
| 4:10:05 PM | 9.23 | -18.26 | 2,300 | CT |
.