Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 1,029 Total Quantity: 998,227

Time	Last Trade Price	Var %	Last Volume	Type
12:27:36 PM	45.515	+1.82	190	CT
12:27:03 PM	45.49	+1.77	225	CT
12:26:18 PM	45.50	+1.79	100	CT
12:25:58 PM	45.525	+1.85	225	CT
12:25:49 PM	45.505	+1.80	454	CT
12:24:57 PM	45.53	+1.86	126	CT
12:22:37 PM	45.535	+1.87	3	CT
12:18:50 PM	45.555	+1.91	170	CT
12:11:26 PM	45.555	+1.91	45	CT
12:09:59 PM	45.535	+1.87	22	CT
12:02:59 PM	45.545	+1.89	1,573	CT
12:02:49 PM	45.545	+1.89	1,560	CT
12:02:49 PM	45.545	+1.89	1,040	CT
11:57:46 AM	45.595	+2.00	153	CT
11:50:40 AM	45.56	+1.92	150	CT
11:49:10 AM	45.57	+1.95	5	CT
11:48:06 AM	45.60	+2.01	44	CT
11:47:34 AM	45.605	+2.02	98	CT
11:45:53 AM	45.605	+2.02	155	CT
11:44:48 AM	45.63	+2.08	616	CT

Legenda

Wisdomtree Physical Silver