You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:52 AM | 69.64 | +4.60 | 11 | CT |
| 9:05:14 AM | 69.63 | +4.58 | 80 | CT |
| 9:05:10 AM | 69.71 | +4.70 | 30 | CT |
| 9:04:57 AM | 69.69 | +4.67 | 80 | CT |
| 9:04:36 AM | 69.77 | +4.79 | 68 | CT |
| 9:04:33 AM | 69.77 | +4.79 | 30 | CT |
| 9:04:14 AM | 69.78 | +4.81 | 25 | CT |
| 9:04:14 AM | 69.72 | +4.72 | 10 | CT |
| 9:04:14 AM | 69.78 | +4.81 | 10 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 25 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 15 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 43 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 100 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 70 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 200 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 25 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 25 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 100 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 50 | CT |
| 9:04:14 AM | 69.74 | +4.75 | 125 | CT |
.