Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 1,029 Total Quantity: 998,227

Time	Last Trade Price	Var %	Last Volume	Type
10:04:07 AM	45.485	+1.76	1,098	CT
10:00:13 AM	45.56	+1.92	192	CT
10:00:13 AM	45.56	+1.92	900	CT
10:00:13 AM	45.56	+1.92	100	CT
9:59:10 AM	45.555	+1.91	830	CT
9:57:31 AM	45.57	+1.95	1,000	CT
9:57:18 AM	45.56	+1.92	110	CT
9:57:08 AM	45.56	+1.92	400	CT
9:54:54 AM	45.55	+1.90	46	CT
9:54:51 AM	45.55	+1.90	1,166	CT
9:54:51 AM	45.55	+1.90	1,099	CT
9:53:01 AM	45.565	+1.94	88	CT
9:52:33 AM	45.595	+2.00	140	CT
9:47:27 AM	45.60	+2.01	43	CT
9:45:20 AM	45.565	+1.94	12	CT
9:44:30 AM	45.56	+1.92	100	CT
9:44:23 AM	45.575	+1.96	100	CT
9:44:23 AM	45.575	+1.96	1,038	CT
9:44:23 AM	45.575	+1.96	150	CT
9:43:35 AM	45.60	+2.01	1	CT

Legenda

Wisdomtree Physical Silver