You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:51:50 PM | 45.58 | +1.97 | 110 | CT |
| 12:51:24 PM | 45.575 | +1.96 | 45 | CT |
| 12:49:34 PM | 45.59 | +1.99 | 130 | CT |
| 12:49:21 PM | 45.595 | +2.00 | 100 | CT |
| 12:48:24 PM | 45.57 | +1.95 | 8,300 | CT |
| 12:48:24 PM | 45.565 | +1.94 | 5,389 | CT |
| 12:48:24 PM | 45.565 | +1.94 | 1,052 | CT |
| 12:48:24 PM | 45.56 | +1.92 | 1,578 | CT |
| 12:45:10 PM | 45.59 | +1.99 | 34 | CT |
| 12:43:36 PM | 45.64 | +2.10 | 579 | CT |
| 12:43:33 PM | 45.62 | +2.06 | 262 | CT |
| 12:39:36 PM | 45.63 | +2.08 | 112 | CT |
| 12:38:55 PM | 45.62 | +2.06 | 1,569 | CT |
| 12:38:55 PM | 45.62 | +2.06 | 1,046 | CT |
| 12:37:35 PM | 45.60 | +2.01 | 30 | CT |
| 12:36:57 PM | 45.575 | +1.96 | 1,585 | CT |
| 12:30:44 PM | 45.55 | +1.90 | 1,095 | CT |
| 12:30:44 PM | 45.535 | +1.87 | 1,347 | CT |
| 12:28:40 PM | 45.455 | +1.69 | 370 | CT |
| 12:28:40 PM | 45.48 | +1.75 | 130 | CT |
.