Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 1,029 Total Quantity: 998,227

Time	Last Trade Price	Var %	Last Volume	Type
11:08:30 AM	45.575	+1.96	70	CT
11:07:22 AM	45.585	+1.98	230	CT
11:04:37 AM	45.555	+1.91	33	CT
11:00:12 AM	45.585	+1.98	44	CT
11:00:04 AM	45.54	+1.88	240	CT
10:59:16 AM	45.535	+1.87	130	CT
10:56:46 AM	45.55	+1.90	650	CT
10:54:52 AM	45.575	+1.96	2	CT
10:51:14 AM	45.585	+1.98	14	CT
10:49:11 AM	45.555	+1.91	3,085	CT
10:49:11 AM	45.555	+1.91	1,569	CT
10:49:11 AM	45.555	+1.91	1,046	CT
10:47:14 AM	45.54	+1.88	45	CT
10:46:00 AM	45.565	+1.94	435	CT
10:45:57 AM	45.575	+1.96	20	CT
10:45:28 AM	45.53	+1.86	130	CT
10:45:20 AM	45.54	+1.88	1,103	CT
10:44:49 AM	45.535	+1.87	5	CT
10:44:14 AM	45.535	+1.87	1	CT
10:38:33 AM	45.49	+1.77	96	CT

Legenda

Wisdomtree Physical Silver