Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 1,029 Total Quantity: 998,227

Time	Last Trade Price	Var %	Last Volume	Type
9:25:40 AM	45.62	+2.06	100	CT
9:25:15 AM	45.625	+2.07	1,000	CT
9:24:12 AM	45.655	+2.14	38	CT
9:24:12 AM	45.655	+2.14	1,000	CT
9:24:01 AM	45.67	+2.17	112	CT
9:24:01 AM	45.655	+2.14	313	CT
9:24:01 AM	45.655	+2.14	8,300	CT
9:24:01 AM	45.655	+2.14	100	CT
9:24:01 AM	45.66	+2.15	1,051	CT
9:22:33 AM	45.65	+2.13	1,044	CT
9:22:22 AM	45.665	+2.16	25	CT
9:21:15 AM	45.62	+2.06	100	CT
9:18:44 AM	45.62	+2.06	197	CT
9:18:32 AM	45.58	+1.97	107	CT
9:17:35 AM	45.58	+1.97	43	CT
9:16:30 AM	45.61	+2.04	30	CT
9:16:11 AM	45.60	+2.01	33	CT
9:15:14 AM	45.595	+2.00	45	CT
9:14:33 AM	45.585	+1.98	400	CT
9:12:55 AM	45.60	+2.01	90	CT

Legenda

Wisdomtree Physical Silver