Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 1,029 Total Quantity: 998,227

Time	Last Trade Price	Var %	Last Volume	Type
11:37:12 AM	45.625	+2.07	100	CT
11:34:44 AM	45.615	+2.05	48	CT
11:33:38 AM	45.645	+2.11	100	CT
11:30:51 AM	45.605	+2.02	40	CT
11:30:07 AM	45.60	+2.01	106	CT
11:28:37 AM	45.585	+1.98	4	CT
11:27:55 AM	45.59	+1.99	50	CT
11:27:13 AM	45.57	+1.95	220	CT
11:22:04 AM	45.53	+1.86	110	CT
11:20:21 AM	45.555	+1.91	57	CT
11:19:03 AM	45.565	+1.94	200	CT
11:17:54 AM	45.57	+1.95	150	CT
11:16:11 AM	45.60	+2.01	90	CT
11:12:28 AM	45.605	+2.02	70	CT
11:11:57 AM	45.575	+1.96	25	CT
11:10:58 AM	45.62	+2.06	214	CT
11:10:39 AM	45.615	+2.05	4	CT
11:09:33 AM	45.595	+2.00	83	CT
11:09:11 AM	45.625	+2.07	507	CT
11:09:11 AM	45.62	+2.06	260	CT

Legenda

Wisdomtree Physical Silver