You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:27 AM | 45.585 | +1.98 | 250 | CT |
| 9:37:12 AM | 45.635 | +2.09 | 157 | CT |
| 9:36:56 AM | 45.615 | +2.05 | 1,000 | CT |
| 9:36:56 AM | 45.615 | +2.05 | 3,000 | CT |
| 9:36:56 AM | 45.615 | +2.05 | 1,000 | CT |
| 9:36:00 AM | 45.62 | +2.06 | 48 | CT |
| 9:36:00 AM | 45.62 | +2.06 | 1,000 | CT |
| 9:35:30 AM | 45.62 | +2.06 | 43 | CT |
| 9:35:30 AM | 45.62 | +2.06 | 1,000 | CT |
| 9:35:12 AM | 45.605 | +2.02 | 59 | CT |
| 9:35:12 AM | 45.605 | +2.02 | 1,000 | CT |
| 9:34:17 AM | 45.595 | +2.00 | 83 | CT |
| 9:34:17 AM | 45.595 | +2.00 | 1,000 | CT |
| 9:34:05 AM | 45.575 | +1.96 | 36 | CT |
| 9:34:01 AM | 45.58 | +1.97 | 162 | CT |
| 9:34:01 AM | 45.58 | +1.97 | 1,000 | CT |
| 9:33:32 AM | 45.575 | +1.96 | 62 | CT |
| 9:33:32 AM | 45.575 | +1.96 | 1,000 | CT |
| 9:33:14 AM | 45.575 | +1.96 | 900 | CT |
| 9:33:14 AM | 45.575 | +1.96 | 100 | CT |
.