You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:19 AM | 45.365 | +1.49 | 1,000 | CT |
| 10:15:12 AM | 45.37 | +1.50 | 30 | CT |
| 10:15:04 AM | 45.37 | +1.50 | 203 | CT |
| 10:15:04 AM | 45.37 | +1.50 | 4,000 | CT |
| 10:14:15 AM | 45.40 | +1.57 | 60 | CT |
| 10:13:53 AM | 45.425 | +1.62 | 110 | CT |
| 10:12:33 AM | 45.49 | +1.77 | 42 | CT |
| 10:12:33 AM | 45.49 | +1.77 | 1,000 | CT |
| 10:11:19 AM | 45.485 | +1.76 | 49 | CT |
| 10:11:19 AM | 45.485 | +1.76 | 1,000 | CT |
| 10:10:22 AM | 45.48 | +1.75 | 41 | CT |
| 10:10:22 AM | 45.48 | +1.75 | 1,000 | CT |
| 10:09:56 AM | 45.455 | +1.69 | 1,232 | CT |
| 10:09:24 AM | 45.405 | +1.58 | 100 | CT |
| 10:08:08 AM | 45.405 | +1.58 | 600 | CT |
| 10:07:44 AM | 45.445 | +1.67 | 690 | CT |
| 10:07:23 AM | 45.425 | +1.62 | 1,626 | CT |
| 10:07:01 AM | 45.48 | +1.75 | 500 | CT |
| 10:06:59 AM | 45.50 | +1.79 | 2 | CT |
| 10:04:07 AM | 45.485 | +1.76 | 902 | CT |
.