You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:47 AM | 45.375 | +1.51 | 1,000 | CT |
| 10:20:47 AM | 45.375 | +1.51 | 1,000 | CT |
| 10:20:02 AM | 45.38 | +1.52 | 100 | CT |
| 10:20:02 AM | 45.38 | +1.52 | 1,000 | CT |
| 10:19:39 AM | 45.375 | +1.51 | 42 | CT |
| 10:19:39 AM | 45.375 | +1.51 | 1,000 | CT |
| 10:19:24 AM | 45.37 | +1.50 | 41 | CT |
| 10:19:24 AM | 45.37 | +1.50 | 1,000 | CT |
| 10:19:14 AM | 45.345 | +1.44 | 30 | CT |
| 10:19:12 AM | 45.325 | +1.40 | 6,000 | CT |
| 10:19:12 AM | 45.33 | +1.41 | 1,040 | CT |
| 10:18:55 AM | 45.32 | +1.39 | 1,044 | CT |
| 10:17:11 AM | 45.31 | +1.36 | 1,000 | CT |
| 10:16:46 AM | 45.325 | +1.40 | 1,575 | CT |
| 10:16:46 AM | 45.325 | +1.40 | 50 | CT |
| 10:16:46 AM | 45.325 | +1.40 | 1,000 | CT |
| 10:16:39 AM | 45.315 | +1.38 | 117 | CT |
| 10:16:31 AM | 45.325 | +1.40 | 638 | CT |
| 10:16:31 AM | 45.325 | +1.40 | 1,000 | CT |
| 10:15:19 AM | 45.365 | +1.49 | 94 | CT |
.