Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 1,029 Total Quantity: 998,227

Time	Last Trade Price	Var %	Last Volume	Type
9:11:33 AM	45.59	+1.99	50	CT
9:11:04 AM	45.595	+2.00	72	CT
9:11:04 AM	45.59	+1.99	1,086	CT
9:10:51 AM	45.58	+1.97	1,039	CT
9:10:48 AM	45.58	+1.97	1,071	CT
9:10:48 AM	45.58	+1.97	1,074	CT
9:10:03 AM	45.565	+1.94	1,226	CT
9:10:03 AM	45.565	+1.94	1,261	CT
9:10:03 AM	45.545	+1.89	1,558	CT
9:10:00 AM	45.535	+1.87	1,039	CT
9:08:59 AM	45.49	+1.77	200	CT
9:08:10 AM	45.555	+1.91	150	CT
9:07:25 AM	45.55	+1.90	35	CT
9:06:01 AM	45.59	+1.99	1,042	CT
9:05:53 AM	45.60	+2.01	40	CT
9:05:48 AM	45.595	+2.00	50	CT
9:05:42 AM	45.575	+1.96	100	CT
9:05:27 AM	45.575	+1.96	200	CT
9:04:38 AM	45.57	+1.95	5,479	CT
9:04:03 AM	45.575	+1.96	109	CT

Legenda

Wisdomtree Physical Silver