You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 102 | 69.00 | 71.00 | 423 | 5 |
| 2 | 2 | 58 | 68.80 | 71.40 | 126 | 2 |
| 3 | 1 | 700 | 68.50 | 72.00 | 123 | 3 |
| 4 | 1 | 102 | 68.00 | 72.05 | 30 | 1 |
| 5 | 2 | 110 | 67.90 | 72.12 | 40 | 1 |
| Denomination | Wisdomtree Physical Silver |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS3333 |
| Alphanumeric Code | PHAG |
| Market Status | Inaccessible |
| Opening | 69.74 |
| %Chng | +5.30 |
| Net Chng | +3.53 |
| Mid Price | 69.75166 |
| Date - Time Last Trade | 26/03/10 - 5:35:25 PM |
| Last Volume | 50 |
| Lot Size | 1.00 |
| Total Quantity | 116,148 |
| Number Trades | 647 |
| Turnover | 8,101,515.33 |
| 1 Month Performance | +10.03% |
| 6 Months Performance | +119.85% |
| Performance Year to Date | +18.61% |
| 1 Year Performance | +157.43% |
.
| Day High | 70.21 |
| Year High | 92.68 |
| Year High Date | 26/01/29 |
| Day Low | 68.89 |
| Year Low | 55.43 |
| Year Low Date | 26/02/17 |
| Closing Price | 70.11 |
| Reference Close | 70.11 - 26/03/10 5:55:00 PM |
| Official Close | 66.26993 - 26/03/09 |
| Underlying: | LBMA SILVER PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |