You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 9,530 | 45.845 | 45.885 | 100 | 1 |
| 2 | 1 | 733 | 45.84 | 45.89 | 9,028 | 2 |
| 3 | 1 | 5,523 | 45.835 | 45.895 | 5,484 | 1 |
| 4 | 1 | 922 | 45.825 | 45.90 | 5,577 | 1 |
| 5 | 1 | 6,216 | 45.815 | 45.905 | 3,718 | 1 |
| Denomination | Wisdomtree Physical Silver |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS3333 |
| Alphanumeric Code | PHAG |
| Market Status | Closed |
| Opening | 45.575 |
| %Chng | +2.53 |
| Net Chng | +1.13 |
| Mid Price | 45.76941 |
| Date - Time Last Trade | 25/12/05 - 5:29:16 PM |
| Last Volume | 70 |
| Lot Size | 1.00 |
| Total Quantity | 998,227 |
| Number Trades | 1,029 |
| Turnover | 45,688,256.00 |
| 1 Month Performance | +17.82% |
| 6 Months Performance | +62.22% |
| Performance Year to Date | +75.64% |
| 1 Year Performance | +63.44% |
.
| Day High | 46.46 |
| Year High | 46.135 |
| Year High Date | 25/12/03 |
| Day Low | 45.21 |
| Year Low | 24.51 |
| Year Low Date | 25/04/04 |
| Closing Price | 45.65 |
| Reference Close | 44.70 - 25/12/04 5:55:00 PM |
| Official Close | 44.71277 - 25/12/04 |
| Underlying: | LBMA SILVER PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |