You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:00 AM | 45.565 | +1.94 | 1,000 | CT |
| 9:31:42 AM | 45.535 | +1.87 | 1,588 | CT |
| 9:31:42 AM | 45.53 | +1.86 | 1,058 | CT |
| 9:31:15 AM | 45.545 | +1.89 | 1,046 | CT |
| 9:29:40 AM | 45.59 | +1.99 | 724 | CT |
| 9:28:48 AM | 45.59 | +1.99 | 447 | CT |
| 9:28:07 AM | 45.60 | +2.01 | 70 | CT |
| 9:28:07 AM | 45.60 | +2.01 | 1,000 | CT |
| 9:27:56 AM | 45.60 | +2.01 | 25 | CT |
| 9:27:26 AM | 45.635 | +2.09 | 1,770 | CT |
| 9:27:26 AM | 45.635 | +2.09 | 80 | CT |
| 9:27:26 AM | 45.635 | +2.09 | 1,000 | CT |
| 9:27:02 AM | 45.65 | +2.13 | 58 | CT |
| 9:27:02 AM | 45.65 | +2.13 | 1,000 | CT |
| 9:27:02 AM | 45.65 | +2.13 | 150 | CT |
| 9:27:02 AM | 45.65 | +2.13 | 84 | CT |
| 9:27:02 AM | 45.65 | +2.13 | 1,000 | CT |
| 9:26:03 AM | 45.635 | +2.09 | 46 | CT |
| 9:26:03 AM | 45.635 | +2.09 | 1,000 | CT |
| 9:25:40 AM | 45.62 | +2.06 | 200 | CT |
.