You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,131
Total Quantity: 775,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 54.41 | +2.51 | 70 | CT |
| 5:35:07 PM | 54.41 | +2.51 | 85 | CT |
| 5:35:07 PM | 54.41 | +2.51 | 26 | CT |
| 5:35:07 PM | 54.41 | +2.51 | 308 | CT |
| 5:35:07 PM | 54.41 | +2.51 | 475 | CT |
| 5:35:07 PM | 54.41 | +2.51 | 30 | CT |
| 5:35:07 PM | 54.41 | +2.51 | 10 | CT |
| 5:35:07 PM | 54.41 | +2.51 | 10 | CT |
| 5:29:17 PM | 54.39 | +2.47 | 50 | CT |
| 5:29:06 PM | 54.40 | +2.49 | 24 | CT |
| 5:28:31 PM | 54.40 | +2.49 | 26 | CT |
| 5:25:17 PM | 54.56 | +2.79 | 100 | CT |
| 5:25:17 PM | 54.56 | +2.79 | 72 | CT |
| 5:25:17 PM | 54.55 | +2.77 | 108 | CT |
| 5:23:48 PM | 54.42 | +2.52 | 70 | CT |
| 5:23:15 PM | 54.34 | +2.37 | 100 | CT |
| 5:22:49 PM | 54.40 | +2.49 | 115 | CT |
| 5:21:53 PM | 54.47 | +2.62 | 50 | CT |
| 5:21:53 PM | 54.45 | +2.58 | 25 | CT |
| 5:19:53 PM | 54.39 | +2.47 | 20 | CT |
.