You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 70.11 | +5.30 | 50 | CT |
| 5:35:25 PM | 70.11 | +5.30 | 75 | CT |
| 5:35:25 PM | 70.11 | +5.30 | 7 | CT |
| 5:35:25 PM | 70.11 | +5.30 | 8 | CT |
| 5:35:25 PM | 70.11 | +5.30 | 10 | CT |
| 5:28:24 PM | 70.12 | +5.32 | 921 | CT |
| 5:28:16 PM | 70.05 | +5.21 | 80 | CT |
| 5:27:58 PM | 70.10 | +5.29 | 40 | CT |
| 5:27:58 PM | 70.10 | +5.29 | 10 | CT |
| 5:26:18 PM | 70.05 | +5.21 | 30 | CT |
| 5:26:18 PM | 70.05 | +5.21 | 80 | CT |
| 5:23:25 PM | 70.00 | +5.14 | 1 | CT |
| 5:23:21 PM | 70.00 | +5.14 | 12 | CT |
| 5:23:21 PM | 70.00 | +5.14 | 14 | CT |
| 5:23:21 PM | 70.00 | +5.14 | 33 | CT |
| 5:22:23 PM | 69.88 | +4.96 | 241 | CT |
| 5:21:22 PM | 69.90 | +4.99 | 17 | CT |
| 5:21:22 PM | 69.90 | +4.99 | 3 | CT |
| 5:18:40 PM | 69.90 | +4.99 | 93 | CT |
| 5:18:40 PM | 69.90 | +4.99 | 1 | CT |
.