You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,028
Total Quantity: 998,157
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:48 PM | 45.885 | +2.65 | 100 | CT |
| 5:25:59 PM | 45.81 | +2.48 | 190 | CT |
| 5:25:13 PM | 45.675 | +2.18 | 180 | CT |
| 5:23:50 PM | 45.70 | +2.24 | 310 | CT |
| 5:23:09 PM | 45.675 | +2.18 | 5,651 | CT |
| 5:23:09 PM | 45.675 | +2.18 | 100 | CT |
| 5:21:50 PM | 45.56 | +1.92 | 100 | CT |
| 5:21:40 PM | 45.615 | +2.05 | 150 | CT |
| 5:21:01 PM | 45.55 | +1.90 | 100 | CT |
| 5:20:34 PM | 45.515 | +1.82 | 1,299 | CT |
| 5:20:32 PM | 45.505 | +1.80 | 1,000 | CT |
| 5:20:32 PM | 45.505 | +1.80 | 2,000 | CT |
| 5:20:32 PM | 45.505 | +1.80 | 2,000 | CT |
| 5:20:26 PM | 45.50 | +1.79 | 1,000 | CT |
| 5:20:26 PM | 45.50 | +1.79 | 1,000 | CT |
| 5:20:26 PM | 45.50 | +1.79 | 1,000 | CT |
| 5:20:21 PM | 45.51 | +1.81 | 1,000 | CT |
| 5:20:21 PM | 45.51 | +1.81 | 1,000 | CT |
| 5:20:18 PM | 45.52 | +1.83 | 3,625 | CT |
| 5:20:08 PM | 45.47 | +1.72 | 8,300 | CT |
.