You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 136
Total Quantity: 29,702
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:15 PM | 23.38 | -0.36 | 191 | CT |
5:35:15 PM | 23.38 | -0.36 | 59 | CT |
5:35:15 PM | 23.38 | -0.36 | 47 | CT |
5:13:53 PM | 23.44 | -0.11 | 215 | CT |
5:13:38 PM | 23.44 | -0.11 | 500 | CT |
5:12:34 PM | 23.425 | -0.17 | 150 | CT |
5:12:18 PM | 23.455 | -0.04 | 50 | CT |
5:10:01 PM | 23.465 | +0.00 | 25 | CT |
5:07:58 PM | 23.475 | +0.04 | 100 | CT |
5:06:33 PM | 23.475 | +0.04 | 100 | CT |
5:01:49 PM | 23.45 | -0.06 | 600 | CT |
5:01:49 PM | 23.45 | -0.06 | 100 | CT |
5:00:02 PM | 23.455 | -0.04 | 100 | CT |
4:51:57 PM | 23.405 | -0.26 | 4 | CT |
4:50:00 PM | 23.47 | +0.02 | 300 | CT |
4:39:53 PM | 23.465 | +0.00 | 20 | CT |
4:38:18 PM | 23.495 | +0.13 | 4 | CT |
4:37:44 PM | 23.50 | +0.15 | 40 | CT |
4:37:44 PM | 23.50 | +0.15 | 600 | CT |
4:33:56 PM | 23.56 | +0.41 | 2 | CT |