You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
69.79
+10.08%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:15 PM
Intraday
Number Trades: 419
Total Quantity: 121,361
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:49:03 PM | 66.01 | +4.12 | 674 | CT |
2:49:01 PM | 66.00 | +4.10 | 100 | CT |
2:49:01 PM | 66.00 | +4.10 | 50 | CT |
2:49:01 PM | 65.98 | +4.07 | 6 | CT |
2:48:57 PM | 65.90 | +3.94 | 15 | CT |
2:48:56 PM | 65.90 | +3.94 | 20 | CT |
2:48:49 PM | 65.66 | +3.57 | 1,000 | CT |
2:48:48 PM | 65.77 | +3.74 | 37 | CT |
2:48:10 PM | 65.60 | +3.47 | 25 | CT |
2:46:43 PM | 65.51 | +3.33 | 1,100 | CT |
2:46:43 PM | 65.50 | +3.31 | 350 | CT |
2:46:43 PM | 65.45 | +3.23 | 20 | CT |
2:46:43 PM | 65.40 | +3.16 | 50 | CT |
2:43:59 PM | 64.79 | +2.19 | 25 | CT |
2:43:57 PM | 65.00 | +2.52 | 50 | CT |
2:43:57 PM | 65.00 | +2.52 | 100 | CT |
2:43:57 PM | 65.00 | +2.52 | 75 | CT |
2:43:57 PM | 65.00 | +2.52 | 1,520 | CT |
2:43:57 PM | 65.00 | +2.52 | 50 | CT |
2:43:57 PM | 65.00 | +2.52 | 2,150 | CT |