You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:08 PM | 211.20 | +8.85 | 146 | CT |
| 4:00:57 PM | 210.15 | +8.31 | 5 | CT |
| 3:58:55 PM | 211.50 | +9.00 | 5 | CT |
| 3:58:17 PM | 210.89 | +8.69 | 75 | CT |
| 3:58:17 PM | 210.89 | +8.69 | 75 | CT |
| 3:58:11 PM | 210.97 | +8.73 | 5 | CT |
| 3:57:57 PM | 211.00 | +8.75 | 50 | CT |
| 3:57:55 PM | 211.12 | +8.81 | 75 | CT |
| 3:57:52 PM | 211.27 | +8.89 | 100 | CT |
| 3:57:52 PM | 211.27 | +8.89 | 200 | CT |
| 3:57:23 PM | 211.78 | +9.15 | 4 | CT |
| 3:55:47 PM | 211.76 | +9.14 | 100 | CT |
| 3:55:00 PM | 213.00 | +9.78 | 30 | CT |
| 3:55:00 PM | 213.00 | +9.78 | 21 | CT |
| 3:55:00 PM | 212.90 | +9.73 | 10 | CT |
| 3:55:00 PM | 212.88 | +9.72 | 5 | CT |
| 3:55:00 PM | 212.88 | +9.72 | 27 | CT |
| 3:54:58 PM | 212.57 | +9.56 | 45 | CT |
| 3:54:44 PM | 212.12 | +9.32 | 35 | CT |
| 3:54:41 PM | 212.00 | +9.26 | 20 | CT |
.