You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:27:49 PM | 289.50 | +12.22 | 10 | CT |
| 12:27:45 PM | 289.70 | +12.30 | 40 | CT |
| 12:25:24 PM | 291.36 | +12.94 | 30 | CT |
| 12:24:28 PM | 291.00 | +12.80 | 5 | CT |
| 12:22:20 PM | 292.36 | +13.33 | 4 | CT |
| 12:21:31 PM | 290.98 | +12.79 | 10 | CT |
| 12:21:20 PM | 291.48 | +12.99 | 4 | CT |
| 12:20:42 PM | 291.18 | +12.87 | 8 | CT |
| 12:20:35 PM | 290.44 | +12.58 | 10 | CT |
| 12:19:23 PM | 290.49 | +12.60 | 20 | CT |
| 12:18:46 PM | 289.14 | +12.08 | 10 | CT |
| 12:17:30 PM | 289.27 | +12.13 | 30 | CT |
| 12:17:20 PM | 290.00 | +12.41 | 46 | CT |
| 12:17:20 PM | 290.00 | +12.41 | 340 | CT |
| 12:17:16 PM | 290.00 | +12.41 | 114 | CT |
| 12:13:12 PM | 293.69 | +13.84 | 3 | CT |
| 12:11:47 PM | 294.46 | +14.14 | 4 | CT |
| 12:11:24 PM | 293.74 | +13.86 | 212 | CT |
| 12:11:24 PM | 293.81 | +13.89 | 243 | CT |
| 12:11:24 PM | 293.84 | +13.90 | 99 | CT |
.