You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:25 AM | 153.50 | -5.70 | 300 | CT |
| 11:31:59 AM | 153.58 | -5.65 | 28 | CT |
| 11:27:46 AM | 153.78 | -5.53 | 2 | CT |
| 11:27:15 AM | 153.66 | -5.60 | 15 | CT |
| 11:22:40 AM | 153.40 | -5.76 | 1 | CT |
| 11:22:36 AM | 153.64 | -5.61 | 1 | CT |
| 11:22:14 AM | 153.90 | -5.46 | 5 | CT |
| 11:21:28 AM | 154.15 | -5.30 | 8 | CT |
| 11:21:27 AM | 153.90 | -5.46 | 1 | CT |
| 11:21:26 AM | 154.00 | -5.39 | 9 | CT |
| 11:21:26 AM | 154.00 | -5.39 | 1 | CT |
| 11:18:07 AM | 154.15 | -5.30 | 19 | CT |
| 11:17:01 AM | 154.15 | -5.30 | 1 | CT |
| 11:11:42 AM | 154.50 | -5.09 | 39 | CT |
| 11:11:42 AM | 154.50 | -5.09 | 1 | CT |
| 11:08:46 AM | 154.58 | -5.04 | 3 | CT |
| 11:03:46 AM | 154.35 | -5.18 | 5 | CT |
| 11:03:46 AM | 154.34 | -5.18 | 15 | CT |
| 11:01:22 AM | 154.05 | -5.36 | 50 | CT |
| 10:57:07 AM | 153.98 | -5.41 | 100 | CT |
.